COPT Defense Properties - Harga Saham

Harga Saham
28.40
Perubahan Harian
0.22 0.78%
Bulanan
3.35%
Tahunan
12.97%
Q3 Perkiraan
27.75

Harga Chg Hari Tahun Tanggal
Agree Realty 71.97 -0.09 -0.12% 16.27% 2025-07-03
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
Alexandria Real Estate Equities 76.75 0.48 0.63% -34.23% 2025-07-03
Attacq 1,424.00 14.00 0.99% 27.48% 2025-07-03
AvalonBay Communities 203.44 1.44 0.71% 0.17% 2025-07-03
Boston Properties 68.92 0.65 0.95% 14.12% 2025-07-03
Shaftesbury Capital Plc 3,740.00 30.00 0.81% 10.42% 2025-07-03
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Centuria Industrial Reit 3.16 -0.02 -0.63% 3.95% 2025-07-03
Veris Residential 14.66 -0.10 -0.68% -2.14% 2025-07-02
Camden Property 114.59 1.19 1.05% 6.40% 2025-07-03
Charter Hall Retail Reit 3.90 -0.06 -1.52% 22.26% 2025-07-03
Cousins Properties 29.59 -0.23 -0.77% 29.84% 2025-07-02
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
Healthpeak Properties Inc 18.26 -0.06 -0.30% -7.48% 2025-07-03
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Equity Residential 66.83 0.16 0.24% -1.69% 2025-07-03
Empire State Realty 8.28 0.10 1.22% -10.97% 2025-07-02
Essex Property 284.81 1.41 0.50% 4.68% 2025-07-03
First Industrial Realty 49.40 1.03 2.13% 3.72% 2025-07-02
Federal Realty Investment 95.51 0.59 0.62% -5.20% 2025-07-03
General Dynamics 294.54 0.62 0.21% 4.68% 2025-07-03
HomeCo Daily Needs 1.27 -0.01 -0.78% 6.72% 2025-07-03
Highwoods Properties 31.11 -0.15 -0.48% 17.18% 2025-07-02
Kilroy Realty 34.94 0.38 1.10% 7.91% 2025-07-02
Lockheed Martin 462.50 -0.05 -0.01% 0.04% 2025-07-03
Lexington Realty 8.40 0.05 0.60% -10.45% 2025-07-02
National Health Investors 70.52 1.04 1.50% 2.99% 2025-07-02
National Storage REIT 2.39 0.03 1.27% 3.02% 2025-07-03
COPT Defense Properties 28.40 0.22 0.78% 12.97% 2025-07-03
Omega Healthcare Investors 36.49 -0.18 -0.49% 7.99% 2025-07-02
Piedmont Office Realty 7.46 0.06 0.81% 1.08% 2025-07-02
Paramount 6.04 0 0% 28.24% 2025-07-02
ProLogis 107.98 -0.33 -0.30% -5.70% 2025-07-03
Rexford Industrial Realty 37.01 0.84 2.32% -18.14% 2025-07-02
Safehold 15.81 -0.04 -0.25% -15.86% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
Terreno Realty 56.68 0.13 0.23% -5.85% 2025-07-02
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Unite Group 820.50 7.00 0.86% -9.54% 2025-07-03
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0 0% 19.92% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03
Wells Fargo 83.74 1.38 1.68% 40.48% 2025-07-03
Waypoint REIT Ltd 2.49 -0.01 -0.40% 9.21% 2025-07-03
Elme Communities 16.05 0.11 0.69% 4.56% 2025-07-02

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03